시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,150	850	- 2.74%	94,420	2,851
09:49	30,150	850	- 2.74%	94,100	2,842
09:48	30,150	850	- 2.74%	93,591	2,826
09:47	30,150	850	- 2.74%	93,450	2,822
09:46	30,250	750	- 2.42%	93,114	2,812
09:45	30,150	850	- 2.74%	91,190	2,754
09:44	30,200	800	- 2.58%	90,835	2,743
09:43	30,400	600	- 1.94%	89,350	2,698
09:42	30,400	600	- 1.94%	89,292	2,696
09:41	30,375	625	- 2.02%	88,510	2,673