시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,000	1,000	- 3.23%	101,810	3,074
09:59	30,150	850	- 2.74%	96,795	2,923
09:58	30,150	850	- 2.74%	96,773	2,922
09:57	30,100	900	- 2.90%	96,658	2,919
09:56	30,150	850	- 2.74%	95,922	2,897
09:55	30,150	850	- 2.74%	95,864	2,895
09:54	30,150	850	- 2.74%	95,522	2,885
09:53	30,150	850	- 2.74%	94,828	2,864
09:52	30,150	850	- 2.74%	94,660	2,859
09:51	30,150	850	- 2.74%	94,436	2,852