시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,050	950	- 3.07%	112,103	3,383
10:09	30,050	950	- 3.07%	108,579	3,277
10:08	30,050	950	- 3.07%	108,405	3,272
10:07	30,050	950	- 3.07%	108,177	3,265
10:06	30,050	950	- 3.07%	106,622	3,218
10:05	30,150	850	- 2.74%	105,982	3,199
10:04	30,000	1,000	- 3.23%	105,296	3,178
10:03	30,050	950	- 3.07%	104,910	3,167
10:02	30,000	1,000	- 3.23%	104,112	3,143
10:01	30,000	1,000	- 3.23%	102,529	3,095