시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,850	1,150	- 3.71%	130,532	3,934
10:19	29,900	1,100	- 3.55%	129,828	3,913
10:18	29,850	1,150	- 3.71%	128,507	3,874
10:17	29,900	1,100	- 3.55%	126,843	3,824
10:16	29,850	1,150	- 3.71%	125,004	3,769
10:15	29,800	1,200	- 3.87%	124,599	3,757
10:14	29,850	1,150	- 3.71%	123,134	3,713
10:13	29,950	1,050	- 3.39%	118,745	3,582
10:12	30,000	1,000	- 3.23%	117,356	3,540
10:11	30,000	1,000	- 3.23%	113,654	3,429