시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,800	1,200	- 3.87%	140,136	4,221
10:29	29,850	1,150	- 3.71%	136,157	4,102
10:28	29,850	1,150	- 3.71%	134,809	4,062
10:27	30,000	1,000	- 3.23%	134,185	4,043
10:26	30,050	950	- 3.07%	133,150	4,012
10:25	30,000	1,000	- 3.23%	132,973	4,007
10:24	29,950	1,050	- 3.39%	132,468	3,992
10:23	29,900	1,100	- 3.55%	132,120	3,981
10:22	29,850	1,150	- 3.71%	131,618	3,966
10:21	29,850	1,150	- 3.71%	131,130	3,952