시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,600	1,400	- 4.52%	458,657	13,662
14:59	29,600	1,400	- 4.52%	458,344	13,653
14:58	29,600	1,400	- 4.52%	457,950	13,641
14:57	29,650	1,350	- 4.36%	455,570	13,571
14:56	29,550	1,450	- 4.68%	453,964	13,523
14:55	29,500	1,500	- 4.84%	452,522	13,481
14:54	29,500	1,500	- 4.84%	448,988	13,377
14:53	29,500	1,500	- 4.84%	448,282	13,356
14:52	29,500	1,500	- 4.84%	447,874	13,344
14:51	29,500	1,500	- 4.84%	447,565	13,335