시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,850	1,150	- 3.71%	152,390	4,586
10:39	29,850	1,150	- 3.71%	149,511	4,500
10:38	29,850	1,150	- 3.71%	149,393	4,496
10:37	29,800	1,200	- 3.87%	148,697	4,476
10:36	29,800	1,200	- 3.87%	148,093	4,458
10:35	29,750	1,250	- 4.03%	145,763	4,388
10:34	29,750	1,250	- 4.03%	144,906	4,363
10:33	29,750	1,250	- 4.03%	140,902	4,244
10:32	29,800	1,200	- 3.87%	140,819	4,241
10:31	29,800	1,200	- 3.87%	140,700	4,238