시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,750	1,250	- 4.03%	176,916	5,314
10:49	29,700	1,300	- 4.19%	176,389	5,299
10:48	29,650	1,350	- 4.36%	175,206	5,264
10:47	29,750	1,250	- 4.03%	157,716	4,744
10:46	29,750	1,250	- 4.03%	157,131	4,727
10:45	29,750	1,250	- 4.03%	157,000	4,723
10:44	29,800	1,200	- 3.87%	156,100	4,696
10:43	29,750	1,250	- 4.03%	155,500	4,678
10:42	29,800	1,200	- 3.87%	154,359	4,645
10:41	29,850	1,150	- 3.71%	153,121	4,608