시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,750	1,250	- 4.03%	189,593	5,690
10:59	29,700	1,300	- 4.19%	187,101	5,616
10:58	29,600	1,400	- 4.52%	185,620	5,572
10:57	29,600	1,400	- 4.52%	184,996	5,554
10:56	29,650	1,350	- 4.36%	184,066	5,526
10:55	29,600	1,400	- 4.52%	183,385	5,506
10:54	29,600	1,400	- 4.52%	183,043	5,496
10:53	29,650	1,350	- 4.36%	181,342	5,446
10:52	29,600	1,400	- 4.52%	180,945	5,434
10:51	29,650	1,350	- 4.36%	178,656	5,366