시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,850	1,150	- 3.71%	199,730	5,993
11:09	29,850	1,150	- 3.71%	199,176	5,976
11:08	29,850	1,150	- 3.71%	199,074	5,973
11:07	29,900	1,100	- 3.55%	198,457	5,955
11:06	29,900	1,100	- 3.55%	198,128	5,945
11:05	29,900	1,100	- 3.55%	197,594	5,929
11:04	29,900	1,100	- 3.55%	196,544	5,898
11:03	29,900	1,100	- 3.55%	196,045	5,883
11:02	29,800	1,200	- 3.87%	195,045	5,853
11:01	29,850	1,150	- 3.71%	193,294	5,801