시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,500	1,500	- 4.84%	225,308	6,753
11:19	29,550	1,450	- 4.68%	222,892	6,681
11:18	29,600	1,400	- 4.52%	218,962	6,565
11:17	29,650	1,350	- 4.36%	218,893	6,563
11:16	29,650	1,350	- 4.36%	218,773	6,559
11:15	29,650	1,350	- 4.36%	218,587	6,554
11:14	29,750	1,250	- 4.03%	202,312	6,070
11:13	29,750	1,250	- 4.03%	202,185	6,066
11:12	29,750	1,250	- 4.03%	201,683	6,051
11:11	29,700	1,300	- 4.19%	200,952	6,029