시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,600	1,400	- 4.52%	241,630	7,234
11:29	29,500	1,500	- 4.84%	236,980	7,097
11:28	29,500	1,500	- 4.84%	236,656	7,087
11:27	29,450	1,550	- 5.00%	235,063	7,041
11:26	29,450	1,550	- 5.00%	234,833	7,034
11:25	29,550	1,450	- 4.68%	228,523	6,848
11:24	29,550	1,450	- 4.68%	228,204	6,838
11:23	29,550	1,450	- 4.68%	226,708	6,794
11:22	29,550	1,450	- 4.68%	226,622	6,791
11:21	29,550	1,450	- 4.68%	226,258	6,781