시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	29,800	1,200	- 3.87%	254,760	7,625
11:39	29,800	1,200	- 3.87%	253,955	7,601
11:38	29,700	1,300	- 4.19%	253,284	7,581
11:37	29,850	1,150	- 3.71%	250,337	7,493
11:36	29,850	1,150	- 3.71%	250,184	7,489
11:35	29,850	1,150	- 3.71%	249,547	7,470
11:34	29,900	1,100	- 3.55%	249,246	7,461
11:33	29,800	1,200	- 3.87%	247,933	7,422
11:32	29,650	1,350	- 4.36%	244,903	7,331
11:31	29,650	1,350	- 4.36%	242,741	7,267