시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,900	1,100	- 3.55%	274,963	8,228
11:49	29,950	1,050	- 3.39%	274,243	8,207
11:48	29,950	1,050	- 3.39%	273,999	8,200
11:47	29,800	1,200	- 3.87%	261,639	7,830
11:46	29,900	1,100	- 3.55%	261,233	7,818
11:45	29,900	1,100	- 3.55%	260,123	7,785
11:44	29,900	1,100	- 3.55%	259,127	7,755
11:43	29,900	1,100	- 3.55%	258,174	7,727
11:42	29,900	1,100	- 3.55%	257,785	7,715
11:41	29,850	1,150	- 3.71%	255,937	7,660