시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,950	1,050	- 3.39%	283,436	8,482
11:59	29,900	1,100	- 3.55%	282,827	8,463
11:58	29,800	1,200	- 3.87%	281,319	8,418
11:57	29,800	1,200	- 3.87%	280,990	8,408
11:56	29,850	1,150	- 3.71%	280,303	8,388
11:55	29,900	1,100	- 3.55%	277,757	8,312
11:54	29,850	1,150	- 3.71%	277,570	8,306
11:53	29,900	1,100	- 3.55%	276,603	8,278
11:52	29,900	1,100	- 3.55%	276,323	8,269
11:51	29,900	1,100	- 3.55%	276,084	8,262