시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,700	1,300	- 4.19%	289,686	8,667
12:09	29,650	1,350	- 4.36%	289,224	8,654
12:08	29,650	1,350	- 4.36%	288,810	8,641
12:07	29,650	1,350	- 4.36%	288,453	8,631
12:06	29,600	1,400	- 4.52%	287,932	8,615
12:05	29,700	1,300	- 4.19%	285,769	8,551
12:04	29,700	1,300	- 4.19%	285,380	8,539
12:03	29,750	1,250	- 4.03%	285,209	8,534
12:02	29,800	1,200	- 3.87%	284,556	8,515
12:01	29,850	1,150	- 3.71%	284,204	8,504