시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,500	1,500	- 4.84%	472,022	14,057
15:09	29,550	1,450	- 4.68%	470,718	14,019
15:08	29,500	1,500	- 4.84%	468,311	13,948
15:07	29,550	1,450	- 4.68%	467,820	13,933
15:06	29,500	1,500	- 4.84%	467,486	13,923
15:05	29,500	1,500	- 4.84%	466,371	13,890
15:04	29,600	1,400	- 4.52%	465,262	13,858
15:03	29,550	1,450	- 4.68%	463,596	13,808
15:02	29,600	1,400	- 4.52%	460,251	13,709
15:01	29,600	1,400	- 4.52%	459,459	13,686