| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 29,700 | 1,300 | - 4.19% | 294,516 | 8,811 |
| 12:19 | 29,700 | 1,300 | - 4.19% | 294,264 | 8,803 |
| 12:18 | 29,700 | 1,300 | - 4.19% | 293,522 | 8,781 |
| 12:17 | 29,750 | 1,250 | - 4.03% | 293,041 | 8,767 |
| 12:16 | 29,750 | 1,250 | - 4.03% | 292,671 | 8,756 |
| 12:15 | 29,750 | 1,250 | - 4.03% | 292,103 | 8,739 |
| 12:14 | 29,750 | 1,250 | - 4.03% | 291,461 | 8,720 |
| 12:13 | 29,850 | 1,150 | - 3.71% | 291,211 | 8,713 |
| 12:12 | 29,800 | 1,200 | - 3.87% | 290,515 | 8,692 |
| 12:11 | 29,750 | 1,250 | - 4.03% | 289,925 | 8,674 |