| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 29,650 | 1,350 | - 4.36% | 297,320 | 8,894 |
| 12:29 | 29,650 | 1,350 | - 4.36% | 297,248 | 8,892 |
| 12:28 | 29,700 | 1,300 | - 4.19% | 295,857 | 8,851 |
| 12:27 | 29,700 | 1,300 | - 4.19% | 295,607 | 8,843 |
| 12:26 | 29,700 | 1,300 | - 4.19% | 295,512 | 8,840 |
| 12:25 | 29,700 | 1,300 | - 4.19% | 294,985 | 8,825 |
| 12:24 | 29,700 | 1,300 | - 4.19% | 294,935 | 8,823 |
| 12:23 | 29,700 | 1,300 | - 4.19% | 294,713 | 8,817 |
| 12:22 | 29,700 | 1,300 | - 4.19% | 294,630 | 8,814 |
| 12:21 | 29,650 | 1,350 | - 4.36% | 294,556 | 8,812 |