| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 29,600 | 1,400 | - 4.52% | 302,305 | 9,041 |
| 12:39 | 29,600 | 1,400 | - 4.52% | 302,234 | 9,039 |
| 12:38 | 29,600 | 1,400 | - 4.52% | 302,113 | 9,036 |
| 12:37 | 29,600 | 1,400 | - 4.52% | 302,011 | 9,033 |
| 12:36 | 29,550 | 1,450 | - 4.68% | 299,889 | 8,970 |
| 12:35 | 29,550 | 1,450 | - 4.68% | 299,784 | 8,967 |
| 12:34 | 29,550 | 1,450 | - 4.68% | 299,748 | 8,966 |
| 12:33 | 29,550 | 1,450 | - 4.68% | 299,457 | 8,957 |
| 12:32 | 29,600 | 1,400 | - 4.52% | 298,955 | 8,942 |
| 12:31 | 29,550 | 1,450 | - 4.68% | 298,943 | 8,942 |