시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,550	1,450	- 4.68%	305,817	9,145
12:49	29,600	1,400	- 4.52%	305,727	9,143
12:48	29,550	1,450	- 4.68%	305,650	9,140
12:47	29,600	1,400	- 4.52%	305,493	9,136
12:46	29,600	1,400	- 4.52%	305,241	9,128
12:45	29,550	1,450	- 4.68%	305,097	9,124
12:44	29,550	1,450	- 4.68%	304,947	9,120
12:43	29,600	1,400	- 4.52%	304,765	9,114
12:42	29,600	1,400	- 4.52%	304,700	9,112
12:41	29,550	1,450	- 4.68%	303,834	9,087