시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,550	1,450	- 4.68%	322,209	9,631
12:59	29,500	1,500	- 4.84%	321,152	9,600
12:58	29,550	1,450	- 4.68%	320,904	9,592
12:57	29,600	1,400	- 4.52%	319,800	9,560
12:56	29,650	1,350	- 4.36%	319,397	9,548
12:55	29,700	1,300	- 4.19%	317,546	9,493
12:54	29,700	1,300	- 4.19%	317,002	9,477
12:53	29,700	1,300	- 4.19%	315,231	9,424
12:52	29,700	1,300	- 4.19%	314,861	9,413
12:51	29,700	1,300	- 4.19%	313,056	9,360