| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 29,500 | 1,500 | - 4.84% | 329,058 | 9,833 |
| 13:09 | 29,450 | 1,550 | - 5.00% | 329,032 | 9,832 |
| 13:08 | 29,550 | 1,450 | - 4.68% | 327,291 | 9,781 |
| 13:07 | 29,550 | 1,450 | - 4.68% | 325,525 | 9,729 |
| 13:06 | 29,550 | 1,450 | - 4.68% | 325,090 | 9,716 |
| 13:05 | 29,500 | 1,500 | - 4.84% | 324,488 | 9,698 |
| 13:04 | 29,550 | 1,450 | - 4.68% | 323,904 | 9,681 |
| 13:03 | 29,600 | 1,400 | - 4.52% | 323,611 | 9,672 |
| 13:02 | 29,550 | 1,450 | - 4.68% | 323,580 | 9,672 |
| 13:01 | 29,600 | 1,400 | - 4.52% | 323,542 | 9,670 |