시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,300	1,700	- 5.48%	341,456	10,197
13:19	29,300	1,700	- 5.48%	341,071	10,186
13:18	29,300	1,700	- 5.48%	340,648	10,174
13:17	29,300	1,700	- 5.48%	339,975	10,154
13:16	29,300	1,700	- 5.48%	339,567	10,142
13:15	29,350	1,650	- 5.32%	336,606	10,055
13:14	29,350	1,650	- 5.32%	336,517	10,053
13:13	29,350	1,650	- 5.32%	336,240	10,044
13:12	29,500	1,500	- 4.84%	329,201	9,837
13:11	29,500	1,500	- 4.84%	329,149	9,836