시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,600	1,400	- 4.52%	357,397	10,666
13:29	29,600	1,400	- 4.52%	355,923	10,622
13:28	29,600	1,400	- 4.52%	355,481	10,609
13:27	29,600	1,400	- 4.52%	354,157	10,570
13:26	29,450	1,550	- 5.00%	352,162	10,511
13:25	29,500	1,500	- 4.84%	352,022	10,507
13:24	29,450	1,550	- 5.00%	351,732	10,499
13:23	29,400	1,600	- 5.16%	351,484	10,491
13:22	29,350	1,650	- 5.32%	350,541	10,464
13:21	29,300	1,700	- 5.48%	349,727	10,440