시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,900	1,100	- 3.55%	368,505	10,997
13:39	29,850	1,150	- 3.71%	368,060	10,984
13:38	29,800	1,200	- 3.87%	366,753	10,945
13:37	29,850	1,150	- 3.71%	366,303	10,931
13:36	29,850	1,150	- 3.71%	365,770	10,915
13:35	29,850	1,150	- 3.71%	364,924	10,890
13:34	29,850	1,150	- 3.71%	364,230	10,869
13:33	29,850	1,150	- 3.71%	363,059	10,835
13:32	29,750	1,250	- 4.03%	360,350	10,754
13:31	29,650	1,350	- 4.36%	358,219	10,690