시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,950	1,050	- 3.39%	374,616	11,180
13:49	29,950	1,050	- 3.39%	374,314	11,171
13:48	29,950	1,050	- 3.39%	373,910	11,159
13:47	29,950	1,050	- 3.39%	373,254	11,139
13:46	29,900	1,100	- 3.55%	372,147	11,106
13:45	29,900	1,100	- 3.55%	370,858	11,067
13:44	29,850	1,150	- 3.71%	370,607	11,060
13:43	29,900	1,100	- 3.55%	370,281	11,050
13:42	29,900	1,100	- 3.55%	370,028	11,043
13:41	29,900	1,100	- 3.55%	369,018	11,012