시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,500	1,500	- 4.84%	552,727	16,442
15:19	29,500	1,500	- 4.84%	502,526	14,961
15:18	29,700	1,300	- 4.19%	501,324	14,926
15:17	29,800	1,200	- 3.87%	497,938	14,825
15:16	29,800	1,200	- 3.87%	496,850	14,792
15:15	29,750	1,250	- 4.03%	495,094	14,740
15:14	29,550	1,450	- 4.68%	478,410	14,246
15:13	29,500	1,500	- 4.84%	476,469	14,189
15:12	29,600	1,400	- 4.52%	474,556	14,132
15:11	29,500	1,500	- 4.84%	472,439	14,070