| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 137,900 | 9,700 | - 6.57% | 177,306 | 24,718 |
| 13:59 | 137,900 | 9,700 | - 6.57% | 177,191 | 24,702 |
| 13:58 | 138,000 | 9,600 | - 6.50% | 177,004 | 24,676 |
| 13:57 | 138,000 | 9,600 | - 6.50% | 176,849 | 24,655 |
| 13:56 | 138,200 | 9,400 | - 6.37% | 176,593 | 24,619 |
| 13:55 | 138,300 | 9,300 | - 6.30% | 176,314 | 24,581 |
| 13:54 | 138,700 | 8,900 | - 6.03% | 176,003 | 24,538 |
| 13:53 | 138,400 | 9,200 | - 6.23% | 175,450 | 24,461 |
| 13:52 | 138,600 | 9,000 | - 6.10% | 175,146 | 24,419 |
| 13:51 | 138,800 | 8,800 | - 5.96% | 175,018 | 24,401 |