시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	137,200	10,400	- 7.05%	180,456	25,151
14:09	137,300	10,300	- 6.98%	180,300	25,129
14:08	137,300	10,300	- 6.98%	179,970	25,084
14:07	137,300	10,300	- 6.98%	179,267	24,988
14:06	137,200	10,400	- 7.05%	178,552	24,889
14:05	137,500	10,100	- 6.84%	178,249	24,848
14:04	137,700	9,900	- 6.71%	177,981	24,811
14:03	137,800	9,800	- 6.64%	177,824	24,789
14:02	137,900	9,700	- 6.57%	177,754	24,780
14:01	137,900	9,700	- 6.57%	177,524	24,748