시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	136,800	10,800	- 7.32%	186,369	25,961
14:19	137,100	10,500	- 7.11%	185,980	25,907
14:18	137,100	10,500	- 7.11%	185,555	25,849
14:17	137,100	10,500	- 7.11%	185,436	25,833
14:16	137,200	10,400	- 7.05%	185,381	25,825
14:15	137,200	10,400	- 7.05%	184,935	25,764
14:14	137,300	10,300	- 6.98%	184,486	25,702
14:13	136,800	10,800	- 7.32%	183,664	25,590
14:12	136,500	11,100	- 7.52%	182,183	25,387
14:11	136,700	10,900	- 7.39%	181,833	25,340