시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	136,400	11,200	- 7.59%	191,177	26,618
14:29	136,500	11,100	- 7.52%	190,948	26,586
14:28	136,600	11,000	- 7.45%	190,821	26,569
14:27	136,700	10,900	- 7.39%	190,398	26,511
14:26	136,600	11,000	- 7.45%	189,452	26,382
14:25	136,800	10,800	- 7.32%	188,962	26,315
14:24	136,600	11,000	- 7.45%	188,050	26,190
14:23	136,500	11,100	- 7.52%	187,631	26,133
14:22	136,600	11,000	- 7.45%	186,864	26,028
14:21	136,600	11,000	- 7.45%	186,665	26,001