시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	136,300	11,300	- 7.66%	197,817	27,523
14:39	136,200	11,400	- 7.72%	197,148	27,432
14:38	136,400	11,200	- 7.59%	196,690	27,369
14:37	136,400	11,200	- 7.59%	196,194	27,302
14:36	136,200	11,400	- 7.72%	193,135	26,885
14:35	136,200	11,400	- 7.72%	192,996	26,866
14:34	136,300	11,300	- 7.66%	192,646	26,818
14:33	136,300	11,300	- 7.66%	192,180	26,754
14:32	136,400	11,200	- 7.59%	191,981	26,727
14:31	136,300	11,300	- 7.66%	191,766	26,698