시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	135,800	11,800	- 8.00%	207,640	28,859
14:49	135,700	11,900	- 8.06%	206,407	28,691
14:48	135,800	11,800	- 8.00%	203,773	28,333
14:47	135,800	11,800	- 8.00%	202,968	28,224
14:46	136,000	11,600	- 7.86%	202,376	28,144
14:45	136,200	11,400	- 7.72%	200,152	27,841
14:44	136,200	11,400	- 7.72%	199,738	27,785
14:43	136,300	11,300	- 7.66%	199,234	27,716
14:42	136,300	11,300	- 7.66%	198,859	27,665
14:41	136,200	11,400	- 7.72%	198,076	27,558