| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 142,000 | 5,600 | - 3.79% | 18,794 | 2,645 |
| 09:09 | 141,800 | 5,800 | - 3.93% | 17,264 | 2,428 |
| 09:08 | 141,000 | 6,600 | - 4.47% | 16,336 | 2,297 |
| 09:07 | 140,700 | 6,900 | - 4.68% | 15,168 | 2,132 |
| 09:06 | 141,000 | 6,600 | - 4.47% | 14,688 | 2,065 |
| 09:05 | 140,200 | 7,400 | - 5.01% | 13,976 | 1,964 |
| 09:04 | 139,000 | 8,600 | - 5.83% | 13,158 | 1,850 |
| 09:03 | 138,900 | 8,700 | - 5.89% | 10,925 | 1,540 |
| 09:02 | 139,500 | 8,100 | - 5.49% | 7,948 | 1,126 |
| 09:01 | 140,100 | 7,500 | - 5.08% | 6,855 | 973 |