시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	141,000	6,600	- 4.47%	30,565	4,306
09:19	140,600	7,000	- 4.74%	29,833	4,203
09:18	141,000	6,600	- 4.47%	29,046	4,092
09:17	141,100	6,500	- 4.40%	28,147	3,965
09:16	141,000	6,600	- 4.47%	27,515	3,876
09:15	140,900	6,700	- 4.54%	26,514	3,735
09:14	141,300	6,300	- 4.27%	25,449	3,584
09:13	140,600	7,000	- 4.74%	24,883	3,505
09:12	141,400	6,200	- 4.20%	22,513	3,171
09:11	141,900	5,700	- 3.86%	19,468	2,740