시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	140,300	7,300	- 4.95%	40,821	5,745
09:29	140,900	6,700	- 4.54%	38,109	5,365
09:28	140,900	6,700	- 4.54%	37,616	5,296
09:27	140,600	7,000	- 4.74%	36,927	5,199
09:26	140,300	7,300	- 4.95%	35,788	5,039
09:25	140,300	7,300	- 4.95%	35,252	4,964
09:24	140,300	7,300	- 4.95%	34,332	4,835
09:23	140,500	7,100	- 4.81%	34,023	4,791
09:22	139,800	7,800	- 5.29%	32,944	4,640
09:21	140,200	7,400	- 5.01%	31,854	4,487