시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	140,600	7,000	- 4.74%	47,540	6,689
09:39	140,600	7,000	- 4.74%	46,643	6,563
09:38	141,000	6,600	- 4.47%	46,120	6,489
09:37	140,500	7,100	- 4.81%	45,509	6,403
09:36	140,800	6,800	- 4.61%	45,189	6,358
09:35	140,700	6,900	- 4.68%	44,333	6,238
09:34	140,000	7,600	- 5.15%	42,880	6,034
09:33	140,000	7,600	- 5.15%	42,626	5,998
09:32	140,300	7,300	- 4.95%	42,292	5,952
09:31	140,300	7,300	- 4.95%	41,225	5,802