시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	139,600	8,000	- 5.42%	57,830	8,132
09:49	139,800	7,800	- 5.29%	56,453	7,939
09:48	139,900	7,700	- 5.22%	54,976	7,733
09:47	140,000	7,600	- 5.15%	54,624	7,683
09:46	140,600	7,000	- 4.74%	53,929	7,586
09:45	140,000	7,600	- 5.15%	53,208	7,485
09:44	140,200	7,400	- 5.01%	50,781	7,145
09:43	140,600	7,000	- 4.74%	49,549	6,972
09:42	141,000	6,600	- 4.47%	49,040	6,901
09:41	141,100	6,500	- 4.40%	48,017	6,756