시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	139,500	8,100	- 5.49%	69,557	9,763
09:59	138,900	8,700	- 5.89%	68,490	9,615
09:58	139,100	8,500	- 5.76%	67,991	9,545
09:57	139,300	8,300	- 5.62%	67,824	9,522
09:56	139,100	8,500	- 5.76%	67,169	9,431
09:55	139,200	8,400	- 5.69%	66,703	9,366
09:54	139,100	8,500	- 5.76%	63,070	8,861
09:53	139,100	8,500	- 5.76%	62,211	8,742
09:52	139,200	8,400	- 5.69%	59,397	8,350
09:51	139,600	8,000	- 5.42%	58,780	8,264