시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	141,400	6,200	- 4.20%	78,146	10,973
10:09	141,100	6,500	- 4.40%	77,066	10,820
10:08	141,000	6,600	- 4.47%	76,623	10,758
10:07	140,900	6,700	- 4.54%	76,365	10,721
10:06	141,900	5,700	- 3.86%	75,647	10,620
10:05	141,000	6,600	- 4.47%	73,535	10,321
10:04	140,600	7,000	- 4.74%	72,346	10,153
10:03	139,300	8,300	- 5.62%	70,957	9,959
10:02	139,400	8,200	- 5.56%	70,345	9,873
10:01	139,500	8,100	- 5.49%	70,129	9,843