시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	140,800	6,800	- 4.61%	81,979	11,512
10:19	140,600	7,000	- 4.74%	81,493	11,444
10:18	140,600	7,000	- 4.74%	81,217	11,405
10:17	140,500	7,100	- 4.81%	80,837	11,352
10:16	140,400	7,200	- 4.88%	80,362	11,285
10:15	140,300	7,300	- 4.95%	80,001	11,234
10:14	140,000	7,600	- 5.15%	79,824	11,209
10:13	140,300	7,300	- 4.95%	79,279	11,133
10:12	140,600	7,000	- 4.74%	78,929	11,084
10:11	140,800	6,800	- 4.61%	78,667	11,047