시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	140,100	7,500	- 5.08%	86,730	12,182
10:29	140,200	7,400	- 5.01%	86,430	12,140
10:28	140,500	7,100	- 4.81%	86,174	12,104
10:27	141,000	6,600	- 4.47%	85,936	12,071
10:26	141,600	6,000	- 4.07%	85,319	11,984
10:25	141,600	6,000	- 4.07%	84,220	11,828
10:24	141,100	6,500	- 4.40%	83,809	11,770
10:23	141,200	6,400	- 4.34%	83,367	11,707
10:22	140,900	6,700	- 4.54%	83,088	11,668
10:21	140,600	7,000	- 4.74%	82,614	11,601