| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 136,000 | 11,600 | - 7.86% | 215,306 | 29,903 |
| 14:59 | 136,000 | 11,600 | - 7.86% | 214,478 | 29,790 |
| 14:58 | 136,500 | 11,100 | - 7.52% | 213,885 | 29,709 |
| 14:57 | 136,900 | 10,700 | - 7.25% | 213,089 | 29,601 |
| 14:56 | 136,800 | 10,800 | - 7.32% | 212,158 | 29,473 |
| 14:55 | 136,200 | 11,400 | - 7.72% | 211,133 | 29,333 |
| 14:54 | 135,800 | 11,800 | - 8.00% | 210,240 | 29,212 |
| 14:53 | 135,700 | 11,900 | - 8.06% | 209,719 | 29,141 |
| 14:52 | 135,800 | 11,800 | - 8.00% | 209,071 | 29,053 |
| 14:51 | 135,600 | 12,000 | - 8.13% | 208,402 | 28,962 |