시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	140,200	7,400	- 5.01%	91,940	12,912
10:39	140,200	7,400	- 5.01%	91,709	12,880
10:38	140,200	7,400	- 5.01%	91,172	12,804
10:37	139,900	7,700	- 5.22%	89,939	12,631
10:36	139,900	7,700	- 5.22%	89,475	12,566
10:35	139,600	8,000	- 5.42%	88,933	12,490
10:34	139,900	7,700	- 5.22%	88,265	12,397
10:33	139,700	7,900	- 5.35%	87,868	12,341
10:32	139,800	7,800	- 5.29%	87,553	12,297
10:31	140,000	7,600	- 5.15%	87,093	12,233