시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	137,800	9,800	- 6.64%	117,351	16,441
11:19	138,000	9,600	- 6.50%	115,676	16,210
11:18	138,400	9,200	- 6.23%	114,833	16,094
11:17	138,400	9,200	- 6.23%	114,679	16,073
11:16	138,400	9,200	- 6.23%	113,167	15,863
11:15	138,400	9,200	- 6.23%	112,736	15,804
11:14	138,600	9,000	- 6.10%	111,920	15,691
11:13	138,700	8,900	- 6.03%	111,505	15,633
11:12	139,100	8,500	- 5.76%	111,055	15,571
11:11	139,000	8,600	- 5.83%	110,714	15,523