시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	138,000	9,600	- 6.50%	122,826	17,195
11:29	137,400	10,200	- 6.91%	121,972	17,077
11:28	137,700	9,900	- 6.71%	121,774	17,050
11:27	137,400	10,200	- 6.91%	120,940	16,935
11:26	137,300	10,300	- 6.98%	120,165	16,829
11:25	137,800	9,800	- 6.64%	119,430	16,728
11:24	137,800	9,800	- 6.64%	119,039	16,674
11:23	137,800	9,800	- 6.64%	118,786	16,639
11:22	137,800	9,800	- 6.64%	118,506	16,600
11:21	137,800	9,800	- 6.64%	117,951	16,524