시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	138,600	9,000	- 6.10%	127,331	17,819
11:39	138,300	9,300	- 6.30%	126,945	17,766
11:38	138,400	9,200	- 6.23%	126,740	17,737
11:37	138,500	9,100	- 6.17%	126,588	17,716
11:36	138,800	8,800	- 5.96%	126,380	17,687
11:35	138,700	8,900	- 6.03%	125,965	17,630
11:34	139,000	8,600	- 5.83%	125,672	17,589
11:33	139,000	8,600	- 5.83%	124,823	17,471
11:32	138,400	9,200	- 6.23%	124,283	17,396
11:31	138,100	9,500	- 6.44%	123,707	17,316