시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	139,000	8,600	- 5.83%	130,606	18,274
11:49	139,000	8,600	- 5.83%	130,338	18,237
11:48	139,200	8,400	- 5.69%	129,905	18,176
11:47	138,700	8,900	- 6.03%	129,483	18,118
11:46	139,000	8,600	- 5.83%	129,239	18,084
11:45	139,000	8,600	- 5.83%	129,088	18,063
11:44	138,700	8,900	- 6.03%	128,949	18,044
11:43	139,200	8,400	- 5.69%	128,840	18,028
11:42	139,100	8,500	- 5.76%	128,542	17,987
11:41	138,800	8,800	- 5.96%	128,170	17,935