시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	137,700	9,900	- 6.71%	138,852	19,415
12:19	137,900	9,700	- 6.57%	138,784	19,406
12:18	137,900	9,700	- 6.57%	138,626	19,384
12:17	138,000	9,600	- 6.50%	138,506	19,367
12:16	138,200	9,400	- 6.37%	138,072	19,307
12:15	138,400	9,200	- 6.23%	137,933	19,288
12:14	138,500	9,100	- 6.17%	137,514	19,230
12:13	138,400	9,200	- 6.23%	137,380	19,212
12:12	138,600	9,000	- 6.10%	136,988	19,157
12:11	138,400	9,200	- 6.23%	136,794	19,130